시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,280	130	+ 3.13%	1,063,850	4,386
14:39	4,280	130	+ 3.13%	1,061,497	4,376
14:38	4,275	125	+ 3.01%	1,055,920	4,352
14:37	4,275	125	+ 3.01%	1,052,576	4,338
14:36	4,260	110	+ 2.65%	1,046,824	4,313
14:35	4,250	100	+ 2.41%	1,044,916	4,305
14:34	4,250	100	+ 2.41%	1,041,725	4,291
14:33	4,250	100	+ 2.41%	1,041,106	4,289
14:32	4,255	105	+ 2.53%	1,040,051	4,284
14:31	4,255	105	+ 2.53%	1,035,846	4,266