시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,255	105	+ 2.53%	1,084,617	4,474
14:49	4,255	105	+ 2.53%	1,083,319	4,469
14:48	4,265	115	+ 2.77%	1,079,821	4,454
14:47	4,265	115	+ 2.77%	1,076,961	4,442
14:46	4,270	120	+ 2.89%	1,076,389	4,439
14:45	4,265	115	+ 2.77%	1,075,169	4,434
14:44	4,275	125	+ 3.01%	1,073,680	4,428
14:43	4,280	130	+ 3.13%	1,070,191	4,413
14:42	4,275	125	+ 3.01%	1,069,275	4,409
14:41	4,275	125	+ 3.01%	1,066,444	4,397