| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,930 | 220 | - 5.30% | 110,615 | 431 |
| 09:08 | 3,930 | 220 | - 5.30% | 108,045 | 421 |
| 09:07 | 3,915 | 235 | - 5.66% | 107,513 | 419 |
| 09:06 | 3,910 | 240 | - 5.78% | 105,223 | 410 |
| 09:05 | 3,890 | 260 | - 6.27% | 101,674 | 396 |
| 09:04 | 3,905 | 245 | - 5.90% | 95,940 | 374 |
| 09:03 | 3,935 | 215 | - 5.18% | 88,568 | 345 |
| 09:02 | 3,910 | 240 | - 5.78% | 77,324 | 301 |
| 09:01 | 3,895 | 255 | - 6.15% | 60,928 | 237 |
| 09:00 | 3,900 | 250 | - 6.02% | 48,373 | 188 |