| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,980 | 170 | - 4.10% | 171,103 | 671 |
| 09:18 | 3,985 | 165 | - 3.98% | 166,846 | 654 |
| 09:17 | 3,980 | 170 | - 4.10% | 166,183 | 651 |
| 09:16 | 3,975 | 175 | - 4.22% | 165,031 | 647 |
| 09:15 | 3,975 | 175 | - 4.22% | 159,643 | 625 |
| 09:14 | 3,955 | 195 | - 4.70% | 150,259 | 588 |
| 09:13 | 3,970 | 180 | - 4.34% | 146,767 | 574 |
| 09:12 | 3,975 | 175 | - 4.22% | 144,254 | 564 |
| 09:11 | 3,975 | 175 | - 4.22% | 142,371 | 557 |
| 09:10 | 3,935 | 215 | - 5.18% | 120,436 | 470 |