| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,000 | 150 | - 3.61% | 236,313 | 931 |
| 09:28 | 4,005 | 145 | - 3.49% | 234,050 | 922 |
| 09:27 | 4,005 | 145 | - 3.49% | 228,219 | 898 |
| 09:26 | 4,010 | 140 | - 3.37% | 227,910 | 897 |
| 09:25 | 3,990 | 160 | - 3.86% | 220,777 | 868 |
| 09:24 | 3,960 | 190 | - 4.58% | 219,300 | 863 |
| 09:23 | 3,975 | 175 | - 4.22% | 216,111 | 850 |
| 09:22 | 3,980 | 170 | - 4.10% | 188,602 | 740 |
| 09:21 | 3,975 | 175 | - 4.22% | 183,284 | 719 |
| 09:20 | 3,975 | 175 | - 4.22% | 172,332 | 676 |