| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,065 | 85 | - 2.05% | 309,972 | 1,228 |
| 09:38 | 4,065 | 85 | - 2.05% | 300,173 | 1,188 |
| 09:37 | 4,060 | 90 | - 2.17% | 295,768 | 1,170 |
| 09:36 | 4,055 | 95 | - 2.29% | 289,677 | 1,146 |
| 09:35 | 4,065 | 85 | - 2.05% | 284,929 | 1,126 |
| 09:34 | 4,050 | 100 | - 2.41% | 273,663 | 1,081 |
| 09:33 | 4,020 | 130 | - 3.13% | 259,095 | 1,022 |
| 09:32 | 3,985 | 165 | - 3.98% | 239,523 | 943 |
| 09:31 | 4,000 | 150 | - 3.61% | 238,283 | 938 |
| 09:30 | 4,000 | 150 | - 3.61% | 237,424 | 935 |