시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,035	115	- 2.77%	365,215	1,452
09:48	4,050	100	- 2.41%	361,589	1,438
09:47	4,050	100	- 2.41%	358,788	1,426
09:46	4,050	100	- 2.41%	356,732	1,418
09:45	4,065	85	- 2.05%	352,573	1,401
09:44	4,080	70	- 1.69%	343,192	1,363
09:43	4,080	70	- 1.69%	339,502	1,348
09:42	4,065	85	- 2.05%	326,453	1,295
09:41	4,065	85	- 2.05%	322,695	1,280
09:40	4,060	90	- 2.17%	315,293	1,250