| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 4,030 | 120 | - 2.89% | 390,996 | 1,556 |
| 09:58 | 4,035 | 115 | - 2.77% | 388,697 | 1,547 |
| 09:57 | 4,030 | 120 | - 2.89% | 384,168 | 1,529 |
| 09:56 | 4,035 | 115 | - 2.77% | 383,355 | 1,526 |
| 09:55 | 4,040 | 110 | - 2.65% | 381,449 | 1,518 |
| 09:54 | 4,040 | 110 | - 2.65% | 381,188 | 1,517 |
| 09:53 | 4,045 | 105 | - 2.53% | 380,665 | 1,515 |
| 09:52 | 4,055 | 95 | - 2.29% | 378,238 | 1,505 |
| 09:51 | 4,030 | 120 | - 2.89% | 373,084 | 1,484 |
| 09:50 | 4,025 | 125 | - 3.01% | 369,254 | 1,469 |