시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,080	70	- 1.69%	408,985	1,629
10:08	4,080	70	- 1.69%	408,021	1,625
10:07	4,080	70	- 1.69%	407,510	1,623
10:06	4,065	85	- 2.05%	404,524	1,611
10:05	4,065	85	- 2.05%	403,266	1,606
10:04	4,065	85	- 2.05%	401,920	1,601
10:03	4,065	85	- 2.05%	401,258	1,598
10:02	4,050	100	- 2.41%	396,641	1,579
10:01	4,045	105	- 2.53%	393,939	1,568
10:00	4,040	110	- 2.65%	392,091	1,561