시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,105	45	- 1.08%	439,058	1,752
10:18	4,095	55	- 1.33%	438,044	1,748
10:17	4,095	55	- 1.33%	437,229	1,745
10:16	4,090	60	- 1.45%	437,071	1,744
10:15	4,105	45	- 1.08%	435,871	1,739
10:14	4,115	35	- 0.84%	433,235	1,728
10:13	4,080	70	- 1.69%	422,002	1,682
10:12	4,070	80	- 1.93%	419,160	1,671
10:11	4,075	75	- 1.81%	413,027	1,646
10:10	4,065	85	- 2.05%	411,022	1,638