시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,080	70	- 1.69%	461,577	1,844
10:28	4,090	60	- 1.45%	460,376	1,839
10:27	4,095	55	- 1.33%	458,926	1,833
10:26	4,085	65	- 1.57%	452,526	1,807
10:25	4,080	70	- 1.69%	448,840	1,792
10:24	4,085	65	- 1.57%	447,796	1,788
10:23	4,100	50	- 1.21%	447,309	1,786
10:22	4,100	50	- 1.21%	443,805	1,772
10:21	4,110	40	- 0.96%	442,641	1,767
10:20	4,120	30	- 0.72%	441,342	1,761