시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,255	105	+ 2.53%	1,099,244	4,537
14:59	4,245	95	+ 2.29%	1,097,872	4,531
14:58	4,250	100	+ 2.41%	1,096,067	4,523
14:57	4,250	100	+ 2.41%	1,095,973	4,523
14:56	4,250	100	+ 2.41%	1,093,448	4,512
14:55	4,255	105	+ 2.53%	1,092,723	4,509
14:54	4,255	105	+ 2.53%	1,089,796	4,496
14:53	4,260	110	+ 2.65%	1,088,533	4,491
14:52	4,260	110	+ 2.65%	1,085,804	4,479
14:51	4,260	110	+ 2.65%	1,085,281	4,477