시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,135	15	- 0.36%	491,150	1,966
10:38	4,130	20	- 0.48%	490,563	1,963
10:37	4,135	15	- 0.36%	488,666	1,956
10:36	4,125	25	- 0.60%	486,648	1,947
10:35	4,130	20	- 0.48%	484,872	1,940
10:34	4,135	15	- 0.36%	484,127	1,937
10:33	4,110	40	- 0.96%	473,035	1,891
10:32	4,105	45	- 1.08%	471,704	1,886
10:31	4,095	55	- 1.33%	468,123	1,871
10:30	4,090	60	- 1.45%	466,495	1,864