시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,125	25	- 0.60%	509,542	2,042
10:48	4,125	25	- 0.60%	507,639	2,034
10:47	4,125	25	- 0.60%	507,213	2,032
10:46	4,115	35	- 0.84%	503,982	2,019
10:45	4,120	30	- 0.72%	503,459	2,017
10:44	4,120	30	- 0.72%	502,751	2,014
10:43	4,115	35	- 0.84%	497,273	1,991
10:42	4,120	30	- 0.72%	496,073	1,986
10:41	4,125	25	- 0.60%	495,647	1,984
10:40	4,130	20	- 0.48%	492,406	1,971