시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,135	15	- 0.36%	532,062	2,135
10:58	4,115	35	- 0.84%	530,230	2,127
10:57	4,120	30	- 0.72%	528,166	2,119
10:56	4,145	5	- 0.12%	523,270	2,098
10:55	4,140	10	- 0.24%	521,593	2,092
10:54	4,130	20	- 0.48%	517,525	2,075
10:53	4,120	30	- 0.72%	515,749	2,067
10:52	4,130	20	- 0.48%	515,433	2,066
10:51	4,135	15	- 0.36%	514,432	2,062
10:50	4,140	10	- 0.24%	512,826	2,055