시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,165	15	+ 0.36%	578,508	2,328
11:08	4,150	0	0.00%	577,260	2,323
11:07	4,165	15	+ 0.36%	573,887	2,309
11:06	4,175	25	+ 0.60%	572,356	2,303
11:05	4,175	25	+ 0.60%	566,717	2,279
11:04	4,185	35	+ 0.84%	556,831	2,238
11:03	4,175	25	+ 0.60%	552,523	2,220
11:02	4,165	15	+ 0.36%	544,831	2,188
11:01	4,160	10	+ 0.24%	541,336	2,173
11:00	4,150	0	0.00%	535,153	2,148