시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,220	70	+ 1.69%	604,002	2,435
11:18	4,200	50	+ 1.21%	599,893	2,418
11:17	4,190	40	+ 0.96%	597,527	2,408
11:16	4,180	30	+ 0.72%	593,367	2,391
11:15	4,175	25	+ 0.60%	592,054	2,385
11:14	4,185	35	+ 0.84%	591,920	2,385
11:13	4,190	40	+ 0.96%	591,661	2,383
11:12	4,190	40	+ 0.96%	590,243	2,377
11:11	4,180	30	+ 0.72%	583,486	2,349
11:10	4,170	20	+ 0.48%	579,229	2,331