시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,225	75	+ 1.81%	651,185	2,635
11:28	4,210	60	+ 1.45%	648,678	2,624
11:27	4,220	70	+ 1.69%	643,305	2,601
11:26	4,220	70	+ 1.69%	640,588	2,590
11:25	4,217	67	+ 1.61%	637,359	2,576
11:24	4,240	90	+ 2.17%	625,683	2,527
11:23	4,235	85	+ 2.05%	621,255	2,508
11:22	4,235	85	+ 2.05%	617,870	2,494
11:21	4,225	75	+ 1.81%	608,886	2,456
11:20	4,220	70	+ 1.69%	604,966	2,439