시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,225	75	+ 1.81%	674,652	2,733
11:38	4,215	65	+ 1.57%	674,356	2,732
11:37	4,225	75	+ 1.81%	673,642	2,729
11:36	4,200	50	+ 1.21%	670,053	2,714
11:35	4,190	40	+ 0.96%	668,637	2,708
11:34	4,195	45	+ 1.08%	668,352	2,707
11:33	4,200	50	+ 1.21%	665,336	2,694
11:32	4,215	65	+ 1.57%	657,723	2,662
11:31	4,230	80	+ 1.93%	654,208	2,647
11:30	4,225	75	+ 1.81%	653,154	2,643