시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,225	75	+ 1.81%	696,443	2,825
11:48	4,230	80	+ 1.93%	694,228	2,816
11:47	4,210	60	+ 1.45%	690,642	2,801
11:46	4,215	65	+ 1.57%	689,140	2,794
11:45	4,210	60	+ 1.45%	688,949	2,794
11:44	4,195	45	+ 1.08%	687,590	2,788
11:43	4,210	60	+ 1.45%	686,925	2,785
11:42	4,200	50	+ 1.21%	685,967	2,781
11:41	4,210	60	+ 1.45%	679,202	2,753
11:40	4,210	60	+ 1.45%	674,696	2,734