시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,220	70	+ 1.69%	711,401	2,889
11:58	4,230	80	+ 1.93%	709,985	2,883
11:57	4,230	80	+ 1.93%	706,527	2,868
11:56	4,230	80	+ 1.93%	704,767	2,860
11:55	4,235	85	+ 2.05%	703,434	2,855
11:54	4,240	90	+ 2.17%	702,701	2,852
11:53	4,230	80	+ 1.93%	700,914	2,844
11:52	4,230	80	+ 1.93%	700,333	2,842
11:51	4,235	85	+ 2.05%	699,839	2,840
11:50	4,230	80	+ 1.93%	697,715	2,831