시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,245	95	+ 2.29%	730,907	2,971
12:08	4,250	100	+ 2.41%	729,613	2,966
12:07	4,250	100	+ 2.41%	728,989	2,963
12:06	4,265	115	+ 2.77%	727,044	2,955
12:05	4,265	115	+ 2.77%	726,703	2,954
12:04	4,260	110	+ 2.65%	724,523	2,944
12:03	4,260	110	+ 2.65%	723,660	2,941
12:02	4,260	110	+ 2.65%	722,210	2,934
12:01	4,250	100	+ 2.41%	716,235	2,909
12:00	4,250	100	+ 2.41%	715,323	2,905