시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,220	70	+ 1.69%	1,158,239	4,787
15:09	4,225	75	+ 1.81%	1,152,612	4,763
15:08	4,225	75	+ 1.81%	1,151,679	4,759
15:07	4,235	85	+ 2.05%	1,139,646	4,708
15:06	4,230	80	+ 1.93%	1,135,791	4,692
15:05	4,240	90	+ 2.17%	1,126,169	4,651
15:04	4,240	90	+ 2.17%	1,122,341	4,635
15:03	4,245	95	+ 2.29%	1,118,188	4,617
15:02	4,250	100	+ 2.41%	1,109,762	4,581
15:01	4,260	110	+ 2.65%	1,101,535	4,546