시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,250	100	+ 2.41%	744,796	3,031
12:18	4,235	85	+ 2.05%	744,010	3,027
12:17	4,240	90	+ 2.17%	743,623	3,026
12:16	4,260	110	+ 2.65%	742,107	3,019
12:15	4,260	110	+ 2.65%	740,058	3,010
12:14	4,260	110	+ 2.65%	738,103	3,002
12:13	4,255	105	+ 2.53%	735,865	2,993
12:12	4,250	100	+ 2.41%	735,564	2,991
12:11	4,255	105	+ 2.53%	735,353	2,990
12:10	4,245	95	+ 2.29%	734,300	2,986