시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,235	85	+ 2.05%	756,133	3,079
12:28	4,215	65	+ 1.57%	754,796	3,073
12:27	4,235	85	+ 2.05%	753,691	3,068
12:26	4,240	90	+ 2.17%	753,489	3,067
12:25	4,235	85	+ 2.05%	751,433	3,059
12:24	4,245	95	+ 2.29%	748,247	3,045
12:23	4,240	90	+ 2.17%	746,976	3,040
12:22	4,235	85	+ 2.05%	746,797	3,039
12:21	4,245	95	+ 2.29%	746,290	3,037
12:20	4,250	100	+ 2.41%	745,758	3,035