시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,250	100	+ 2.41%	767,076	3,125
12:38	4,235	85	+ 2.05%	766,042	3,121
12:37	4,255	105	+ 2.53%	764,807	3,115
12:36	4,255	105	+ 2.53%	763,650	3,110
12:35	4,255	105	+ 2.53%	763,184	3,108
12:34	4,240	90	+ 2.17%	760,970	3,099
12:33	4,240	90	+ 2.17%	760,474	3,097
12:32	4,240	90	+ 2.17%	759,787	3,094
12:31	4,230	80	+ 1.93%	758,962	3,091
12:30	4,240	90	+ 2.17%	757,310	3,084