시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,245	95	+ 2.29%	780,621	3,182
12:48	4,250	100	+ 2.41%	776,182	3,164
12:47	4,245	95	+ 2.29%	775,800	3,162
12:46	4,250	100	+ 2.41%	774,283	3,156
12:45	4,250	100	+ 2.41%	774,006	3,154
12:44	4,245	95	+ 2.29%	772,947	3,150
12:43	4,245	95	+ 2.29%	771,086	3,142
12:42	4,250	100	+ 2.41%	770,296	3,139
12:41	4,235	85	+ 2.05%	768,270	3,130
12:40	4,240	90	+ 2.17%	767,433	3,127