시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,230	80	+ 1.93%	806,630	3,293
12:58	4,235	85	+ 2.05%	797,819	3,255
12:57	4,230	80	+ 1.93%	796,833	3,251
12:56	4,240	90	+ 2.17%	793,050	3,235
12:55	4,240	90	+ 2.17%	791,212	3,227
12:54	4,245	95	+ 2.29%	790,336	3,224
12:53	4,250	100	+ 2.41%	789,624	3,221
12:52	4,250	100	+ 2.41%	787,433	3,211
12:51	4,240	90	+ 2.17%	785,545	3,203
12:50	4,240	90	+ 2.17%	781,357	3,186