시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,220	70	+ 1.69%	826,357	3,376
13:08	4,220	70	+ 1.69%	824,426	3,368
13:07	4,220	70	+ 1.69%	823,320	3,363
13:06	4,225	75	+ 1.81%	822,149	3,358
13:05	4,220	70	+ 1.69%	818,737	3,344
13:04	4,220	70	+ 1.69%	816,616	3,335
13:03	4,230	80	+ 1.93%	814,539	3,326
13:02	4,230	80	+ 1.93%	814,510	3,326
13:01	4,225	75	+ 1.81%	812,677	3,318
13:00	4,235	85	+ 2.05%	808,509	3,301