시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,225	75	+ 1.81%	839,869	3,433
13:18	4,225	75	+ 1.81%	839,455	3,431
13:17	4,220	70	+ 1.69%	839,040	3,429
13:16	4,225	75	+ 1.81%	834,132	3,409
13:15	4,225	75	+ 1.81%	833,930	3,408
13:14	4,230	80	+ 1.93%	833,337	3,405
13:13	4,215	65	+ 1.57%	832,250	3,401
13:12	4,220	70	+ 1.69%	830,222	3,392
13:11	4,220	70	+ 1.69%	827,588	3,381
13:10	4,225	75	+ 1.81%	826,551	3,377