시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,210	60	+ 1.45%	856,744	3,504
13:28	4,215	65	+ 1.57%	852,003	3,484
13:27	4,210	60	+ 1.45%	849,667	3,474
13:26	4,215	65	+ 1.57%	847,588	3,465
13:25	4,215	65	+ 1.57%	845,985	3,459
13:24	4,215	65	+ 1.57%	845,922	3,458
13:23	4,215	65	+ 1.57%	845,043	3,455
13:22	4,210	60	+ 1.45%	844,303	3,452
13:21	4,215	65	+ 1.57%	843,392	3,448
13:20	4,225	75	+ 1.81%	841,446	3,440