시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,225	75	+ 1.81%	887,712	3,635
13:38	4,230	80	+ 1.93%	884,952	3,623
13:37	4,230	80	+ 1.93%	881,655	3,609
13:36	4,220	70	+ 1.69%	880,537	3,604
13:35	4,220	70	+ 1.69%	876,063	3,585
13:34	4,215	65	+ 1.57%	875,312	3,582
13:33	4,210	60	+ 1.45%	869,621	3,558
13:32	4,210	60	+ 1.45%	864,885	3,538
13:31	4,215	65	+ 1.57%	864,454	3,537
13:30	4,215	65	+ 1.57%	857,265	3,506