시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,265	115	+ 2.77%	917,883	3,763
13:48	4,265	115	+ 2.77%	914,876	3,750
13:47	4,260	110	+ 2.65%	911,755	3,737
13:46	4,260	110	+ 2.65%	907,252	3,718
13:45	4,240	90	+ 2.17%	898,717	3,681
13:44	4,245	95	+ 2.29%	896,591	3,672
13:43	4,245	95	+ 2.29%	894,880	3,665
13:42	4,245	95	+ 2.29%	894,815	3,665
13:41	4,242	92	+ 2.22%	894,425	3,663
13:40	4,230	80	+ 1.93%	889,551	3,642