시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,200	50	+ 1.21%	1,209,766	5,003
15:19	4,175	25	+ 0.60%	1,192,690	4,931
15:18	4,215	65	+ 1.57%	1,188,937	4,915
15:17	4,215	65	+ 1.57%	1,187,424	4,909
15:16	4,210	60	+ 1.45%	1,184,139	4,895
15:15	4,210	60	+ 1.45%	1,182,705	4,889
15:14	4,205	55	+ 1.33%	1,178,326	4,871
15:13	4,200	50	+ 1.21%	1,173,570	4,851
15:12	4,220	70	+ 1.69%	1,161,680	4,801
15:11	4,220	70	+ 1.69%	1,160,142	4,795