시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,250	180	- 5.25%	125,373	406
13:24	3,250	180	- 5.25%	125,363	406
13:23	3,250	180	- 5.25%	125,358	406
13:21	3,250	180	- 5.25%	124,422	403
13:20	3,260	170	- 4.96%	119,422	387
13:17	3,280	150	- 4.37%	112,532	364
13:16	3,285	145	- 4.23%	111,955	362
13:15	3,290	140	- 4.08%	111,580	361
13:14	3,295	135	- 3.94%	111,095	359
13:13	3,295	135	- 3.94%	110,927	359