시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,260	170	- 4.96%	137,505	445
13:35	3,265	165	- 4.81%	137,332	445
13:34	3,260	170	- 4.96%	132,301	428
13:33	3,260	170	- 4.96%	132,201	428
13:31	3,250	180	- 5.25%	129,646	420
13:30	3,250	180	- 5.25%	129,235	418
13:29	3,250	180	- 5.25%	129,174	418
13:28	3,240	190	- 5.54%	127,173	412
13:27	3,240	190	- 5.54%	126,675	410
13:26	3,245	185	- 5.39%	125,675	407