시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,275	155	- 4.52%	143,461	465
13:51	3,285	145	- 4.23%	143,276	464
13:50	3,280	150	- 4.37%	143,054	464
13:48	3,265	165	- 4.81%	140,912	457
13:47	3,275	155	- 4.52%	140,455	455
13:46	3,275	155	- 4.52%	140,378	455
13:43	3,265	165	- 4.81%	138,075	447
13:40	3,270	160	- 4.67%	137,806	446
13:39	3,270	160	- 4.67%	137,761	446
13:37	3,260	170	- 4.96%	137,671	446