시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,275	155	- 4.52%	145,609	472
14:05	3,270	160	- 4.67%	145,540	472
14:04	3,270	160	- 4.67%	145,176	470
14:03	3,270	160	- 4.67%	144,623	469
14:01	3,270	160	- 4.67%	144,572	469
14:00	3,270	160	- 4.67%	144,521	468
13:58	3,270	160	- 4.67%	144,111	467
13:57	3,270	160	- 4.67%	143,603	465
13:56	3,270	160	- 4.67%	143,597	465
13:55	3,275	155	- 4.52%	143,466	465