시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,245	185	- 5.39%	149,759	485
14:21	3,255	175	- 5.10%	149,594	485
14:20	3,260	170	- 4.96%	149,003	483
14:19	3,260	170	- 4.96%	149,001	483
14:18	3,260	170	- 4.96%	148,984	483
14:15	3,245	185	- 5.39%	148,966	483
14:13	3,255	175	- 5.10%	148,293	481
14:12	3,265	165	- 4.81%	147,942	480
14:11	3,265	165	- 4.81%	147,640	479
14:09	3,260	170	- 4.96%	147,341	478