시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,265	165	- 4.81%	152,035	493
14:37	3,260	170	- 4.96%	151,458	491
14:36	3,265	165	- 4.81%	151,258	490
14:32	3,260	170	- 4.96%	150,563	488
14:31	3,260	170	- 4.96%	150,163	487
14:30	3,260	170	- 4.96%	150,113	487
14:26	3,250	180	- 5.25%	150,069	486
14:25	3,245	185	- 5.39%	150,062	486
14:24	3,245	185	- 5.39%	150,016	486
14:23	3,245	185	- 5.39%	149,985	486