시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,240	190	- 5.54%	156,557	508
14:56	3,240	190	- 5.54%	156,418	507
14:55	3,245	185	- 5.39%	155,583	504
14:52	3,250	180	- 5.25%	155,173	503
14:51	3,245	185	- 5.39%	155,168	503
14:50	3,245	185	- 5.39%	155,010	503
14:48	3,255	175	- 5.10%	154,531	501
14:46	3,270	160	- 4.67%	154,099	500
14:45	3,255	175	- 5.10%	153,475	498
14:44	3,260	170	- 4.96%	153,445	497