시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,220	210	- 6.12%	39,939	129
09:39	3,270	160	- 4.67%	38,735	125
09:38	3,280	150	- 4.37%	37,930	122
09:37	3,205	225	- 6.56%	34,600	112
09:36	3,235	195	- 5.69%	31,919	103
09:35	3,235	195	- 5.69%	31,372	101
09:34	3,260	170	- 4.96%	30,607	99
09:33	3,205	225	- 6.56%	14,636	47
09:03	3,235	195	- 5.69%	9,163	30
09:02	3,240	190	- 5.54%	8,313	27