시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,195	235	- 6.85%	51,168	165
09:49	3,195	235	- 6.85%	50,856	164
09:48	3,215	215	- 6.27%	47,508	153
09:47	3,220	210	- 6.12%	46,779	151
09:46	3,215	215	- 6.27%	46,746	151
09:45	3,225	205	- 5.98%	45,367	146
09:44	3,240	190	- 5.54%	44,730	144
09:43	3,230	200	- 5.83%	44,679	144
09:42	3,240	190	- 5.54%	44,128	142
09:41	3,215	215	- 6.27%	42,427	137