시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,180	250	- 7.29%	64,134	206
10:00	3,195	235	- 6.85%	63,893	206
09:59	3,195	235	- 6.85%	63,757	205
09:58	3,175	255	- 7.43%	59,055	190
09:57	3,180	250	- 7.29%	58,221	188
09:56	3,180	250	- 7.29%	58,220	188
09:55	3,175	255	- 7.43%	58,219	188
09:53	3,190	240	- 7.00%	55,678	179
09:52	3,190	240	- 7.00%	55,335	178
09:51	3,180	250	- 7.29%	55,047	177