시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,215	215	- 6.27%	77,702	250
10:10	3,210	220	- 6.41%	77,161	248
10:09	3,220	210	- 6.12%	76,861	247
10:08	3,290	140	- 4.08%	75,362	242
10:07	3,195	235	- 6.85%	70,648	227
10:06	3,185	245	- 7.14%	69,815	224
10:05	3,180	250	- 7.29%	69,105	222
10:04	3,185	245	- 7.14%	67,964	219
10:03	3,185	245	- 7.14%	67,749	218
10:02	3,185	245	- 7.14%	67,449	217