시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,200	230	- 6.71%	81,695	263
10:22	3,210	220	- 6.41%	81,099	261
10:21	3,215	215	- 6.27%	79,673	256
10:20	3,210	220	- 6.41%	79,671	256
10:18	3,215	215	- 6.27%	79,471	256
10:17	3,215	215	- 6.27%	79,414	256
10:16	3,235	195	- 5.69%	79,351	255
10:15	3,210	220	- 6.41%	79,016	254
10:14	3,200	230	- 6.71%	78,503	253
10:13	3,200	230	- 6.71%	78,162	252