시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,230	200	- 5.83%	85,485	275
10:32	3,205	225	- 6.56%	84,390	272
10:31	3,205	225	- 6.56%	84,383	272
10:30	3,200	230	- 6.71%	83,952	270
10:29	3,195	235	- 6.85%	83,951	270
10:28	3,210	220	- 6.41%	83,577	269
10:27	3,220	210	- 6.12%	83,068	267
10:26	3,200	230	- 6.71%	83,064	267
10:25	3,190	240	- 7.00%	82,194	265
10:24	3,195	235	- 6.85%	82,099	264