시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,235	195	- 5.69%	161,810	525
15:09	3,235	195	- 5.69%	161,787	524
15:08	3,220	210	- 6.12%	161,778	524
15:07	3,215	215	- 6.27%	161,768	524
15:06	3,220	210	- 6.12%	159,908	518
15:05	3,230	200	- 5.83%	158,517	514
15:03	3,225	205	- 5.98%	158,511	514
15:02	3,235	195	- 5.69%	158,195	513
15:01	3,240	190	- 5.54%	157,734	511
15:00	3,245	185	- 5.39%	156,570	508