시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,225	205	- 5.98%	87,203	281
10:47	3,225	205	- 5.98%	87,200	281
10:46	3,225	205	- 5.98%	87,047	280
10:44	3,225	205	- 5.98%	87,037	280
10:42	3,210	220	- 6.41%	86,890	280
10:40	3,225	205	- 5.98%	86,180	277
10:39	3,235	195	- 5.69%	86,032	277
10:38	3,235	195	- 5.69%	86,026	277
10:36	3,235	195	- 5.69%	86,025	277
10:35	3,210	220	- 6.41%	85,985	277