시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,270	160	- 4.67%	89,568	288
11:00	3,265	165	- 4.81%	89,371	288
10:58	3,265	165	- 4.81%	89,271	287
10:57	3,250	180	- 5.25%	89,270	287
10:56	3,260	170	- 4.96%	88,841	286
10:55	3,275	155	- 4.52%	88,784	286
10:54	3,260	170	- 4.96%	88,714	285
10:52	3,240	190	- 5.54%	88,712	285
10:51	3,235	195	- 5.69%	87,496	282
10:50	3,220	210	- 6.12%	87,242	281